Applied Materials (bStocks Tok

AMATB · 美元计价

$404.27

≈ ￥2668.18

2.79% ($10.99)

更新于 2026-10-28 19:55:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$393.28

24H 成交量

$9.97万

流通市值

$908.06万

24H 涨跌额

($10.99)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJ恩金币	$0.02559	$0.02595	$0.02502	$24.56万	$5,151.30万	1.91%
687	TMFBTMFB	$29.61	$29.83	$29.15	$1.38万	—	-0.64%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.50万	$1,361.66万	2.37%
118	ALGOAlgorand	$0.1038	$0.105	$0.102	$220.82万	$9.36亿	0.88%
343	ESPEspresso	$0.08731	$0.08872	$0.08518	$42.47万	$6,249.00万	1.51%
263	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$65.74万	—	2.40%
138	USDEEthena USDe	$1.0007	$1.00	$1.00	$172.99万	$45.60亿	-0.06%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.84万	$8,837.22万	1.86%
588	SMHBVanEck Semiconductor ETF (bSto	$566.32	$567.69	$547.80	$13.22万	$189.93万	3.21%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,930.07万	$18.51亿	16.36%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.67%
93	PLUMEPlume	$0.01614	$0.01631	$0.01559	$329.08万	$1.08亿	2.74%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006464	$0.006521	$0.006327	$104.71万	$5.52亿	1.59%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3321	$0.3326	$0.3276	$3,100.52万	$311.67亿	1.16%