TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-0.57% (-$0.17)

更新于 2026-10-28 16:45:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.02万	$5,151.30万	2.26%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
630	SAPIENSapien	$0.0563	$0.0566	$0.0543	$9.76万	$1,361.66万	2.36%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$207.22万	$9.36亿	0.58%
336	ESPEspresso	$0.08787	$0.08872	$0.08518	$44.94万	$6,249.00万	2.57%
266	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$63.86万	—	2.11%
237	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.81万	$8,837.22万	2.56%
587	SMHBVanEck Semiconductor ETF (bSto	$565.09	$567.69	$541.91	$13.51万	$189.93万	4.28%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
10	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$6,650.61万	$18.51亿	15.39%
658	BANANABanana Gun	$3.451	$3.46	$3.31	$5.95万	$1,353.50万	2.74%
92	PLUMEPlume	$0.0161	$0.01631	$0.01554	$340.30万	$1.08亿	1.64%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	VET唯链	$0.006447	$0.006521	$0.0063	$107.65万	$5.52亿	1.32%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3319	$0.3323	$0.3274	$3,078.47万	$311.67亿	1.34%