REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 02:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ENJ恩金币	$0.02522	$0.02595	$0.0251	$26.90万	$5,086.52万	-1.45%
688	TMFBTMFB	$29.29	$29.85	$29.15	$1.94万	—	-1.35%
594	SAPIENSapien	$0.0549	$0.0566	$0.0548	$12.06万	$1,336.01万	-1.79%
100	ALGOAlgorand	$0.1023	$0.105	$0.1007	$254.45万	$9.29亿	-1.64%
380	ESPEspresso	$0.0853	$0.08872	$0.08465	$36.42万	$6,111.26万	-3.53%
237	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01742	$74.49万	—	2.41%
141	USDEEthena USDe	$1.0007	$1.00	$1.00	$158.96万	$45.40亿	-0.03%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.61万	$8,634.16万	-2.49%
523	SMHBVanEck Semiconductor ETF (bSto	$566.94	$567.69	$555.00	$17.41万	$195.17万	1.63%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000445	$8,856.99万	$230.65万	8.71%
664	BANANABanana Gun	$3.416	$3.49	$3.38	$5.18万	$1,367.02万	0.62%
652	GEVBGEVB	$891.82	$931.80	$839.14	$6.11万	—	-0.36%
93	PLUMEPlume	$0.01623	$0.01643	$0.01557	$335.27万	$1.09亿	2.53%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
260	VET唯链	$0.006325	$0.006521	$0.006247	$65.58万	$5.41亿	-1.97%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%