Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

2.19% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.53万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$24.16万	$5,151.30万	2.07%
687	TMFBTMFB	$29.64	$29.83	$29.15	$1.35万	—	-0.54%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%
118	ALGOAlgorand	$0.1036	$0.105	$0.102	$222.24万	$9.36亿	0.68%
342	ESPEspresso	$0.08731	$0.08872	$0.08518	$42.21万	$6,249.00万	1.32%
263	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$64.55万	—	2.40%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.86万	$45.60亿	-0.04%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.93万	$8,837.22万	1.76%
587	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$547.80	$13.22万	$189.93万	3.20%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,893.00万	$18.51亿	15.62%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
93	PLUMEPlume	$0.01612	$0.01631	$0.01559	$330.00万	$1.08亿	2.61%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006467	$0.006521	$0.006327	$104.83万	$5.52亿	1.60%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,097.08万	$311.67亿	1.25%