Band

BAND · 美元计价

$0.2117

≈ ￥1.3972

2.37% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.2185

24H 最低

$0.2063

今日开盘

$0.2068

24H 成交量

$16.36万

流通市值

$3,822.62万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.29%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.71%
606	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.25万	$1,361.66万	-0.90%
107	ALGOAlgorand	$0.1023	$0.105	$0.1007	$246.31万	$9.36亿	-0.78%
374	ESPEspresso	$0.08529	$0.08872	$0.0847	$37.19万	$6,249.00万	-2.25%
243	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.34万	—	1.49%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.61万	$45.60亿	-0.02%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.41万	$8,837.22万	-2.21%
552	SMHBVanEck Semiconductor ETF (bSto	$565.5	$567.69	$554.27	$15.00万	$189.93万	2.00%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000482	$0.00000505	$0.00000438	$8,734.67万	$18.51亿	9.80%
655	BANANABanana Gun	$3.41	$3.49	$3.38	$6.07万	$1,353.50万	0.50%
667	GEVBGEVB	$877.59	$931.80	$839.14	$4.80万	—	-1.95%
93	PLUMEPlume	$0.01589	$0.01631	$0.01557	$326.77万	$1.08亿	0.06%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
239	VET唯链	$0.006286	$0.006521	$0.006247	$74.74万	$5.52亿	-1.72%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%