Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

-1.63% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0799

24H 成交量

$14.37万

流通市值

$1,259.24万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENJ恩金币	$0.02519	$0.02595	$0.02516	$24.92万	$5,086.52万	-1.56%
688	TMFBTMFB	$29.47	$29.85	$29.15	$1.80万	—	-0.64%
595	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.62万	$1,336.01万	-1.97%
105	ALGOAlgorand	$0.1019	$0.105	$0.1007	$244.75万	$9.29亿	-1.93%
371	ESPEspresso	$0.08493	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.20%
234	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.01736	$74.46万	—	2.01%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.02%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.47万	$8,634.16万	-2.68%
544	SMHBVanEck Semiconductor ETF (bSto	$566.55	$567.69	$555.00	$15.61万	$195.17万	1.63%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000484	$0.00000505	$0.00000444	$8,620.40万	$230.65万	6.84%
663	BANANABanana Gun	$3.412	$3.49	$3.38	$5.25万	$1,367.02万	0.71%
661	GEVBGEVB	$883.36	$931.80	$839.14	$5.52万	—	-1.31%
92	PLUMEPlume	$0.01591	$0.01631	$0.01557	$323.26万	$1.09亿	0.38%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
268	VET唯链	$0.006283	$0.006521	$0.006247	$59.30万	$5.41亿	-2.03%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%