Convex Finance

CVX · 美元计价

$2.283

≈ ￥15.0678

-2.14% (-$0.05)

更新于 2026-10-29 09:55:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.333

24H 成交量

$108.14万

流通市值

$2.20亿

24H 涨跌额

(-$0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ENJ恩金币	$0.02507	$0.02597	$0.02497	$26.75万	$5,145.35万	-3.09%
690	TMFBTMFB	$29.58	$29.85	$28.75	$2.27万	—	1.41%
601	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.09万	$1,362.22万	-2.14%
107	ALGOAlgorand	$0.1011	$0.106	$0.1007	$282.37万	$9.45亿	-2.88%
380	ESPEspresso	$0.08501	$0.08824	$0.08465	$38.15万	$6,222.92万	-3.21%
224	AIGENSYNAIGENSYN	$0.0177	$0.01815	$0.01754	$84.26万	—	0.34%
131	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.09万	$45.36亿	-0.03%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.1001	$0.1055	$0.0998	$12.79万	$8,694.24万	-4.94%
477	SMHBVanEck Semiconductor ETF (bSto	$553.93	$570.98	$553.81	$24.03万	$193.91万	-1.52%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000501	$0.00000523	$0.00000471	$1.11亿	$231.02万	3.73%
675	BANANABanana Gun	$3.38	$3.49	$3.38	$5.07万	$1,385.72万	-1.49%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
97	PLUMEPlume	$0.01569	$0.01672	$0.01557	$330.16万	$1.10亿	-2.91%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
235	VET唯链	$0.006242	$0.006583	$0.006205	$77.51万	$5.50亿	-4.06%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%