Falcon Finance

FF · 美元计价

$0.09452

≈ ￥0.623832

-2.93% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.09741

24H 最低

$0.09267

今日开盘

$0.09737

24H 成交量

$235.93万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ENJ恩金币	$0.02551	$0.02597	$0.0251	$29.06万	$5,086.52万	-1.05%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.11万	—	-1.15%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$289.94万	$9.29亿	0.58%
385	ESPEspresso	$0.08633	$0.08824	$0.08465	$37.17万	$6,111.26万	-1.36%
226	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$81.53万	—	1.70%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.00万	$45.40亿	-0.03%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.76%
481	SMHBVanEck Semiconductor ETF (bSto	$558.15	$570.98	$556.43	$23.33万	$195.17万	-0.14%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.83%
672	BANANABanana Gun	$3.441	$3.49	$3.38	$5.41万	$1,367.02万	0.88%
655	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
97	PLUMEPlume	$0.01621	$0.01672	$0.01557	$338.63万	$1.09亿	1.19%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
240	VET唯链	$0.006407	$0.006583	$0.006247	$76.11万	$5.41亿	-1.16%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%