FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 08:27:54

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.14万	$5,086.52万	-0.51%
690	TMFBTMFB	$28.98	$29.85	$28.75	$2.25万	—	-1.90%
598	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.89万	$1,336.01万	0.00%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$286.78万	$9.29亿	0.87%
376	ESPEspresso	$0.087	$0.08824	$0.08465	$38.80万	$6,111.26万	-0.28%
225	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$83.69万	—	2.11%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.23万	$45.40亿	-0.03%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.58万	$8,634.16万	-2.19%
481	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$556.43	$23.42万	$195.17万	0.45%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000508	$0.00000523	$0.00000457	$1.16亿	$230.65万	11.16%
673	BANANABanana Gun	$3.449	$3.49	$3.38	$5.32万	$1,367.02万	1.23%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
96	PLUMEPlume	$0.01622	$0.01672	$0.01557	$334.91万	$1.09亿	1.00%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
237	VET唯链	$0.006408	$0.006583	$0.006247	$76.39万	$5.41亿	-0.70%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%