GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-1.92% (-$0.02)

更新于 2026-10-29 00:35:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.35万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.60万	$5,086.52万	-1.25%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.83万	—	-0.95%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.68万	$1,336.01万	-2.14%
106	ALGOAlgorand	$0.1022	$0.105	$0.1007	$248.04万	$9.29亿	-1.83%
381	ESPEspresso	$0.08555	$0.08872	$0.0847	$36.03万	$6,111.26万	-2.57%
234	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$74.34万	—	1.31%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$159.94万	$45.40亿	-0.02%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.56万	$8,634.16万	-3.05%
570	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$555.00	$13.48万	$195.17万	1.44%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000483	$0.00000505	$0.00000441	$8,782.95万	$230.65万	9.03%
659	BANANABanana Gun	$3.406	$3.49	$3.38	$5.78万	$1,367.02万	-0.44%
663	GEVBGEVB	$890.09	$931.80	$839.14	$5.37万	—	-0.56%
92	PLUMEPlume	$0.016	$0.01631	$0.01557	$326.79万	$1.09亿	-0.50%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
266	VET唯链	$0.006316	$0.006521	$0.006247	$62.40万	$5.41亿	-2.12%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%