Hedera

HBAR · 美元计价

$0.07659

≈ ￥0.505494

1.38% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07555

24H 成交量

$850.61万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.00万	$5,151.30万	3.62%
687	TMFBTMFB	$29.49	$29.83	$29.15	$1.43万	—	-0.30%
631	SAPIENSapien	$0.0562	$0.0566	$0.0544	$9.53万	$1,361.66万	3.31%
119	ALGOAlgorand	$0.104	$0.105	$0.1019	$217.65万	$9.36亿	1.76%
329	ESPEspresso	$0.08746	$0.08872	$0.08518	$45.35万	$6,249.00万	2.65%
269	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$62.94万	—	1.60%
147	USDEEthena USDe	$1.0006	$1.00	$1.00	$156.34万	$45.60亿	-0.05%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.44万	$8,837.22万	2.47%
581	SMHBVanEck Semiconductor ETF (bSto	$563.53	$567.69	$544.25	$13.71万	$189.93万	3.39%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
10	PEPEPepe	$0.00000499	$0.00000505	$0.00000426	$7,402.10万	$18.51亿	16.86%
657	BANANABanana Gun	$3.481	$3.48	$3.31	$6.15万	$1,353.50万	5.04%
92	PLUMEPlume	$0.01619	$0.01631	$0.01554	$339.74万	$1.08亿	3.92%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006468	$0.006521	$0.0063	$104.50万	$5.52亿	2.44%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3323	$0.3325	$0.3276	$3,120.34万	$311.67亿	1.44%