Kyber Network Crystal

KNC · 美元计价

$0.1163

≈ ￥0.76758

-3.49% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1205

24H 成交量

$19.14万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.47万	$5,145.35万	-2.80%
691	TMFBTMFB	$29.28	$29.85	$28.75	$1.92万	—	-1.18%
534	SAPIENSapien	$0.05428	$0.0565	$0.0538	$20.29万	$1,362.22万	-2.90%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.16万	$9.45亿	-3.28%
402	ESPEspresso	$0.08345	$0.08781	$0.08229	$36.31万	$6,222.92万	-4.31%
249	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$75.02万	—	0.17%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$91.65万	$45.36亿	0.02%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
624	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.39%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.02%
677	BANANABanana Gun	$3.353	$3.49	$3.33	$5.72万	$1,385.72万	-3.54%
662	GEVBGEVB	$865.57	$931.80	$839.14	$7.81万	—	-3.30%
96	PLUMEPlume	$0.01548	$0.01672	$0.01522	$342.07万	$1.10亿	-4.56%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.006168	$0.006583	$0.00604	$99.12万	$5.50亿	-4.39%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%