South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.48

≈ ￥88.968

13.28% ($1.58)

更新于 2026-10-29 01:40:01

24H 最高

$13.63

24H 最低

$11.70

今日开盘

$11.9

24H 成交量

$1,318.06万

流通市值

$1,956.56万

24H 涨跌额

($1.58)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJ恩金币	$0.02518	$0.02595	$0.02513	$24.98万	$5,086.52万	-1.53%
688	TMFBTMFB	$29.54	$29.85	$29.15	$1.81万	—	-0.41%
611	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.93万	$1,336.01万	-1.61%
106	ALGOAlgorand	$0.1018	$0.105	$0.1007	$237.50万	$9.29亿	-2.02%
382	ESPEspresso	$0.0849	$0.08872	$0.08465	$35.59万	$6,111.26万	-3.69%
236	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$73.63万	—	1.78%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.78万	$45.40亿	-0.03%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.46万	$8,634.16万	-2.97%
544	SMHBVanEck Semiconductor ETF (bSto	$565.03	$567.69	$555.00	$15.70万	$195.17万	1.33%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000444	$8,590.19万	$230.65万	8.69%
662	BANANABanana Gun	$3.403	$3.49	$3.38	$5.17万	$1,367.02万	0.41%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
93	PLUMEPlume	$0.01609	$0.01631	$0.01557	$325.84万	$1.09亿	1.39%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
271	VET唯链	$0.006285	$0.006521	$0.006247	$59.12万	$5.41亿	-2.23%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%