OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

3.51% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.1222

24H 最低

$0.1153

今日开盘

$0.1168

24H 成交量

$50.25万

流通市值

$2,785.13万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ENJ恩金币	$0.0253	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.17%
688	TMFBTMFB	$29.3	$29.85	$29.15	$1.89万	—	-1.01%
601	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.42万	$1,361.66万	-1.26%
106	ALGOAlgorand	$0.1025	$0.105	$0.1007	$246.91万	$9.36亿	-0.87%
380	ESPEspresso	$0.08567	$0.08872	$0.0847	$36.18万	$6,249.00万	-2.29%
240	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.01736	$73.11万	—	1.66%
141	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.03万	$45.60亿	-0.02%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
620	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.40万	$8,837.22万	-2.49%
552	SMHBVanEck Semiconductor ETF (bSto	$565.68	$567.69	$555.00	$14.68万	$189.93万	1.34%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000438	$8,737.89万	$18.51亿	9.98%
658	BANANABanana Gun	$3.411	$3.49	$3.38	$5.99万	$1,353.50万	0.27%
665	GEVBGEVB	$888.95	$931.80	$839.14	$5.36万	—	-0.69%
93	PLUMEPlume	$0.01598	$0.01631	$0.01557	$327.55万	$1.08亿	0.50%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
256	VET唯链	$0.006296	$0.006521	$0.006247	$67.71万	$5.52亿	-2.02%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%