SuperRare

RARE · 美元计价

$0.01156

≈ ￥0.076296

-8.18% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.01263

24H 最低

$0.01126

今日开盘

$0.01259

24H 成交量

$40.24万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.77万	$5,177.13万	-6.82%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
435	SAPIENSapien	$0.05254	$0.05676	$0.05144	$42.07万	$1,371.01万	-6.18%
160	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.83万	$9.32亿	-9.41%
405	ESPEspresso	$0.08052	$0.08815	$0.07876	$48.32万	$6,245.59万	-6.69%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
264	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
564	ZRX0x协议	$0.0969	$0.1048	$0.0953	$21.79万	$8,784.05万	-5.09%
579	SMHBVanEck Semiconductor ETF (bSto	$541.56	$565.94	$540.70	$20.36万	$199.34万	-3.12%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.00000454	$0.00000568	$0.0000044	$2.15亿	$232.04万	-9.74%
654	BANANABanana Gun	$3.232	$3.47	$3.22	$10.57万	$1,387.48万	-6.07%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	0.30%
104	PLUMEPlume	$0.01489	$0.01628	$0.01439	$431.69万	$1.09亿	-8.37%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005778	$0.006431	$0.00562	$149.81万	$5.42亿	-10.11%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%