Request

REQ · 美元计价

$0.0517

≈ ￥0.34122

-0.39% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0519

24H 成交量

$5.31万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ENJ恩金币	$0.02558	$0.02597	$0.0251	$28.07万	$5,145.35万	-0.51%
690	TMFBTMFB	$28.88	$29.85	$28.75	$2.27万	—	-2.20%
600	SAPIENSapien	$0.056	$0.0566	$0.0548	$12.86万	$1,362.22万	-0.18%
103	ALGOAlgorand	$0.1039	$0.106	$0.1007	$286.30万	$9.45亿	0.58%
376	ESPEspresso	$0.08674	$0.08824	$0.08465	$38.90万	$6,222.92万	-0.66%
226	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$82.77万	—	1.25%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.33万	$45.36亿	-0.03%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.29%
480	SMHBVanEck Semiconductor ETF (bSto	$559.58	$570.98	$556.43	$23.40万	$193.91万	0.28%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000457	$1.16亿	$231.02万	10.70%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.02万	$1,385.72万	1.32%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
97	PLUMEPlume	$0.01617	$0.01672	$0.01557	$331.73万	$1.10亿	0.31%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
238	VET唯链	$0.006394	$0.006583	$0.006247	$76.11万	$5.50亿	-0.87%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%