Ravencoin

RVN · 美元计价

$0.001421

≈ ￥0.0093786

-1.87% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001448

24H 成交量

$275.44万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ENJ恩金币	$0.02492	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.19%
691	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.44%
517	SAPIENSapien	$0.05413	$0.0565	$0.0538	$21.41万	$1,362.22万	-4.03%
115	ALGOAlgorand	$0.0991	$0.106	$0.0984	$252.11万	$9.45亿	-4.80%
400	ESPEspresso	$0.0828	$0.08781	$0.08229	$36.71万	$6,222.92万	-5.49%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.55万	—	0.17%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.00万	$45.36亿	-0.02%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1005	$0.1041	$0.0986	$11.45万	$8,694.24万	-3.46%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.01万	$193.91万	-1.50%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.60%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.67万	$1,385.72万	-3.96%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$341.19万	$1.10亿	-5.14%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006135	$0.006583	$0.00604	$96.36万	$5.50亿	-4.96%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%