Vana

VANA · 美元计价

$0.851

≈ ￥5.6166

1.43% ($0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.888

24H 最低

$0.826

今日开盘

$0.839

24H 成交量

$406.70万

流通市值

$2,620.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJ恩金币	$0.02525	$0.02595	$0.02516	$24.94万	$5,086.52万	-0.94%
688	TMFBTMFB	$29.46	$29.85	$29.15	$1.81万	—	-0.37%
597	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.52万	$1,336.01万	-1.43%
105	ALGOAlgorand	$0.102	$0.105	$0.1007	$245.72万	$9.29亿	-1.64%
372	ESPEspresso	$0.08524	$0.08872	$0.0847	$37.21万	$6,111.26万	-2.62%
232	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$75.10万	—	2.01%
139	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.74万	$45.40亿	-0.03%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.1019	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.21%
546	SMHBVanEck Semiconductor ETF (bSto	$566.93	$567.69	$555.00	$15.29万	$195.17万	1.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000486	$0.00000505	$0.00000444	$8,628.60万	$230.65万	7.29%
662	BANANABanana Gun	$3.412	$3.49	$3.38	$5.40万	$1,367.02万	0.56%
661	GEVBGEVB	$884.64	$931.80	$839.14	$5.51万	—	-1.17%
92	PLUMEPlume	$0.01597	$0.01631	$0.01557	$327.11万	$1.09亿	0.38%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
268	VET唯链	$0.0063	$0.006521	$0.006247	$60.99万	$5.41亿	-1.73%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%