VELODROME

VELODROME · 美元计价

$0.02943

≈ ￥0.194238

-4.26% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.03193

24H 最低

$0.02924

今日开盘

$0.03074

24H 成交量

$142.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ENJ恩金币	$0.02481	$0.02597	$0.02476	$29.81万	$5,145.35万	-3.95%
690	TMFBTMFB	$29.47	$29.85	$28.75	$2.27万	—	0.72%
584	SAPIENSapien	$0.0542	$0.0566	$0.0542	$14.76万	$1,362.22万	-3.39%
109	ALGOAlgorand	$0.099	$0.106	$0.0989	$287.39万	$9.45亿	-4.72%
382	ESPEspresso	$0.08353	$0.08824	$0.0835	$38.41万	$6,222.92万	-4.17%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.66万	—	-0.80%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.23万	$45.36亿	-0.03%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.0994	$0.1055	$0.0991	$13.82万	$8,694.24万	-5.51%
485	SMHBVanEck Semiconductor ETF (bSto	$552.27	$570.98	$551.62	$24.31万	$193.91万	-1.70%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000492	$0.00000523	$0.00000471	$1.09亿	$231.02万	0.41%
673	BANANABanana Gun	$3.359	$3.49	$3.35	$6.03万	$1,385.72万	-2.33%
660	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
99	PLUMEPlume	$0.01535	$0.01672	$0.01533	$329.39万	$1.10亿	-4.84%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
223	VET唯链	$0.006129	$0.006583	$0.006116	$85.93万	$5.50亿	-5.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%