VSTB

VSTB · 美元计价

$140.75

≈ ￥928.95

-4.63% (-$6.84)

更新于 2026-10-29 11:55:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.59

24H 成交量

$3.66万

流通市值

—

24H 涨跌额

(-$6.84)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.79万	$5,145.35万	-3.99%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.48%
579	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.38%
110	ALGOAlgorand	$0.0987	$0.106	$0.0984	$279.07万	$9.45亿	-5.64%
383	ESPEspresso	$0.08356	$0.08824	$0.08303	$37.89万	$6,222.92万	-4.02%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.03万	—	-0.90%
132	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.47万	$45.36亿	-0.02%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.0991	$0.1051	$0.0986	$14.20万	$8,694.24万	-5.62%
485	SMHBVanEck Semiconductor ETF (bSto	$553.69	$570.98	$551.62	$24.47万	$193.91万	-1.90%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.41%
675	BANANABanana Gun	$3.361	$3.49	$3.35	$5.70万	$1,385.72万	-2.07%
660	GEVBGEVB	$859.97	$931.80	$839.14	$7.37万	—	-3.92%
99	PLUMEPlume	$0.01542	$0.01672	$0.01531	$333.39万	$1.10亿	-4.70%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	VET唯链	$0.006117	$0.006583	$0.006102	$90.61万	$5.50亿	-5.60%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%