ZMB

ZMB · 美元计价

$97.06

≈ ￥640.596

-1.18% (-$1.16)

更新于 2026-10-28 19:30:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.22

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$23.94万	$5,151.30万	1.95%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
622	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.47万	$1,361.66万	1.82%
119	ALGOAlgorand	$0.1036	$0.105	$0.102	$220.22万	$9.36亿	0.58%
341	ESPEspresso	$0.08677	$0.08872	$0.08518	$42.22万	$6,249.00万	0.24%
262	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01736	$64.33万	—	2.28%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.82万	$45.60亿	-0.04%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1037	$0.1055	$0.1018	$11.98万	$8,837.22万	1.27%
584	SMHBVanEck Semiconductor ETF (bSto	$565.75	$567.69	$547.80	$13.27万	$189.93万	3.04%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,798.48万	$18.51亿	15.89%
654	BANANABanana Gun	$3.45	$3.49	$3.33	$6.31万	$1,353.50万	3.26%
93	PLUMEPlume	$0.01614	$0.01631	$0.01559	$330.34万	$1.08亿	2.41%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006431	$0.006521	$0.006327	$104.49万	$5.52亿	0.80%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3322	$0.3326	$0.3276	$3,114.50万	$311.67亿	1.22%