Adventure Gold

AGLD · 美元计价

$0.1799

≈ ￥1.1873

2.33% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.1809

24H 最低

$0.1728

今日开盘

$0.1758

24H 成交量

$14.73万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.22万	$5,145.35万	-0.55%
692	TMFBTMFB	$29.33	$29.82	$28.75	$1.78万	—	-1.41%
508	SAPIENSapien	$0.05482	$0.0565	$0.0538	$22.99万	$1,362.22万	-0.69%
130	ALGOAlgorand	$0.101	$0.106	$0.0984	$211.98万	$9.45亿	-0.79%
423	ESPEspresso	$0.08549	$0.08781	$0.08229	$33.08万	$6,222.92万	-0.41%
272	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.92万	—	-0.67%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
427	SMHBVanEck Semiconductor ETF (bSto	$559.56	$570.98	$551.62	$31.75万	$193.91万	-0.74%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
678	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.56%
672	GEVBGEVB	$853.47	$896.90	$839.14	$6.10万	—	-3.68%
93	PLUMEPlume	$0.01574	$0.01672	$0.01522	$351.48万	$1.10亿	0.13%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006205	$0.006583	$0.00604	$96.41万	$5.50亿	-1.74%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%