ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ENJ恩金币	$0.02395	$0.02587	$0.02324	$42.18万	$5,177.13万	-6.81%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
446	SAPIENSapien	$0.05311	$0.05676	$0.05144	$38.13万	$1,371.01万	-5.67%
157	ALGOAlgorand	$0.0954	$0.1048	$0.0923	$193.55万	$9.32亿	-8.62%
424	ESPEspresso	$0.0806	$0.08815	$0.07876	$42.01万	$6,245.59万	-6.86%
263	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$85.68万	—	-2.83%
230	USDEEthena USDe	$1.0011	$1.00	$0.9999	$100.66万	$45.40亿	0.06%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
577	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.67万	$8,784.05万	-3.90%
547	SMHBVanEck Semiconductor ETF (bSto	$545.03	$565.94	$544.10	$23.45万	$199.34万	-2.53%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000478	$1.82亿	$232.04万	-3.54%
657	BANANABanana Gun	$3.296	$3.48	$3.24	$9.77万	$1,387.48万	-5.07%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	0.82%
102	PLUMEPlume	$0.015	$0.01652	$0.01439	$414.53万	$1.09亿	-8.48%
441	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
496	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.00588	$0.006513	$0.00562	$126.67万	$5.42亿	-9.36%
393	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%