Ankr Network

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-6.34% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.0041

24H 成交量

$44.57万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ENJ恩金币	$0.02378	$0.02587	$0.02324	$43.64万	$5,177.13万	-7.04%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
439	SAPIENSapien	$0.05275	$0.05676	$0.05144	$40.89万	$1,371.01万	-5.80%
156	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$200.24万	$9.32亿	-9.25%
414	ESPEspresso	$0.07998	$0.08815	$0.07876	$45.63万	$6,245.59万	-7.26%
260	AIGENSYNAIGENSYN	$0.01723	$0.0181	$0.017	$90.18万	—	-3.80%
236	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
572	ZRX0x协议	$0.0981	$0.1048	$0.0953	$20.63万	$8,784.05万	-4.01%
574	SMHBVanEck Semiconductor ETF (bSto	$543.7	$565.94	$542.99	$20.41万	$199.34万	-2.62%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$1.98亿	$232.04万	-10.14%
658	BANANABanana Gun	$3.257	$3.47	$3.22	$9.79万	$1,387.48万	-5.24%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
103	PLUMEPlume	$0.01488	$0.01634	$0.01439	$422.84万	$1.09亿	-8.37%
452	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.005843	$0.006462	$0.00562	$135.34万	$5.42亿	-9.27%
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%