ApeCoin

APE · 美元计价

$0.1225

≈ ￥0.8085

0.16% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1223

24H 成交量

$41.04万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.68万	$5,086.52万	-1.29%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.82万	—	-1.11%
598	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.39万	$1,336.01万	-1.79%
105	ALGOAlgorand	$0.1024	$0.105	$0.1007	$249.31万	$9.29亿	-1.06%
381	ESPEspresso	$0.0855	$0.08872	$0.0847	$36.46万	$6,111.26万	-2.54%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$74.04万	—	1.88%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.03万	$45.40亿	-0.03%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.33万	$8,634.16万	-2.68%
565	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$555.00	$14.03万	$195.17万	1.40%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
9	PEPEPepe	$0.00000489	$0.00000505	$0.0000044	$8,770.12万	$230.65万	10.88%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.93万	$1,367.02万	0.09%
664	GEVBGEVB	$891.22	$931.80	$839.14	$5.36万	—	-0.43%
93	PLUMEPlume	$0.01597	$0.01631	$0.01557	$325.69万	$1.09亿	-0.19%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
255	VET唯链	$0.006297	$0.006521	$0.006247	$67.19万	$5.41亿	-2.61%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%