APPB

APPB · 美元计价

$254.04

≈ ￥1676.66

-2.69% (-$7.02)

更新于 2026-10-29 21:40:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$261.06

24H 成交量

$5.59万

流通市值

—

24H 涨跌额

(-$7.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.59万	$5,145.35万	-0.67%
692	TMFBTMFB	$29.7	$29.80	$28.75	$1.80万	—	-0.17%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$23.18万	$1,362.22万	-1.03%
132	ALGOAlgorand	$0.1002	$0.106	$0.0984	$210.39万	$9.45亿	-1.48%
427	ESPEspresso	$0.08492	$0.08781	$0.08229	$32.01万	$6,222.92万	-0.82%
274	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$65.04万	—	-1.23%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.56万	$45.36亿	0.00%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
638	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.26万	$8,694.24万	0.20%
430	SMHBVanEck Semiconductor ETF (bSto	$559.01	$570.98	$551.62	$31.64万	$193.91万	-1.03%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.21%
676	BANANABanana Gun	$3.397	$3.49	$3.33	$5.60万	$1,385.72万	-0.64%
673	GEVBGEVB	$887.03	$900.49	$839.14	$5.90万	—	4.62%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.47万	$1.10亿	-1.33%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006196	$0.006583	$0.00604	$96.76万	$5.50亿	-2.23%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%