Arweave

AR · 美元计价

$3.463

≈ ￥22.8558

2.34% ($0.08)

更新于 2026-10-28 22:20:02

24H 最高

$3.57

24H 最低

$3.38

今日开盘

$3.384

24H 成交量

$99.87万

流通市值

$2.25亿

24H 涨跌额

($0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ENJ恩金币	$0.02526	$0.02595	$0.0252	$25.27万	$5,151.30万	-0.32%
687	TMFBTMFB	$29.67	$29.85	$29.15	$1.97万	—	0.44%
611	SAPIENSapien	$0.0549	$0.0566	$0.0549	$11.31万	$1,361.66万	-0.18%
112	ALGOAlgorand	$0.1011	$0.105	$0.1007	$242.31万	$9.36亿	-1.27%
353	ESPEspresso	$0.085	$0.08872	$0.08481	$40.49万	$6,249.00万	-2.00%
248	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.01736	$72.83万	—	1.03%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.02%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.31万	$8,837.22万	-1.17%
585	SMHBVanEck Semiconductor ETF (bSto	$564.93	$567.69	$548.65	$13.36万	$189.93万	2.97%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000484	$0.00000505	$0.00000432	$8,717.04万	$18.51亿	11.52%
657	BANANABanana Gun	$3.389	$3.49	$3.36	$6.26万	$1,353.50万	0.92%
678	GEVBGEVB	$868.73	$931.80	$839.14	$4.26万	—	-2.94%
92	PLUMEPlume	$0.01573	$0.01631	$0.01557	$329.27万	$1.08亿	0.06%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006268	$0.006521	$0.006249	$104.91万	$5.52亿	-1.10%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%