阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ENJ恩金币	$0.02545	$0.02595	$0.0251	$27.38万	$5,086.52万	-0.63%
688	TMFBTMFB	$29.25	$29.85	$29.15	$1.96万	—	-1.48%
590	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.55万	$1,336.01万	-1.25%
102	ALGOAlgorand	$0.1033	$0.105	$0.1007	$253.93万	$9.29亿	-0.86%
381	ESPEspresso	$0.08609	$0.08872	$0.08465	$36.64万	$6,111.26万	-2.59%
236	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$74.70万	—	2.92%
141	USDEEthena USDe	$1.0007	$1.00	$1.00	$157.36万	$45.40亿	-0.01%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$11.72万	$8,634.16万	-1.82%
504	SMHBVanEck Semiconductor ETF (bSto	$568.45	$570.19	$555.00	$19.43万	$195.17万	1.92%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000488	$0.00000505	$0.00000445	$8,938.89万	$230.65万	8.93%
666	BANANABanana Gun	$3.433	$3.49	$3.38	$5.20万	$1,367.02万	0.79%
653	GEVBGEVB	$884.46	$931.80	$839.14	$6.12万	—	-1.19%
91	PLUMEPlume	$0.01637	$0.01652	$0.01557	$339.93万	$1.09亿	3.02%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
261	VET唯链	$0.006358	$0.006521	$0.006247	$65.90万	$5.41亿	-1.72%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%