AS Roma Fan Token

ASR · 美元计价

$0.75

≈ ￥4.95

-0.66% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$7.67万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENJ恩金币	$0.02554	$0.02597	$0.0251	$28.90万	$5,086.52万	-0.31%
690	TMFBTMFB	$29.12	$29.85	$28.75	$2.12万	—	-1.56%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.46万	$1,336.01万	-0.71%
100	ALGOAlgorand	$0.1039	$0.106	$0.1007	$270.90万	$9.29亿	0.39%
376	ESPEspresso	$0.0858	$0.08845	$0.08465	$38.64万	$6,111.26万	-2.28%
233	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$78.03万	—	2.40%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.75万	$45.40亿	-0.02%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.20%
507	SMHBVanEck Semiconductor ETF (bSto	$560.37	$570.98	$555.00	$20.64万	$195.17万	0.80%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000501	$0.00000523	$0.00000447	$1.08亿	$230.65万	11.33%
673	BANANABanana Gun	$3.446	$3.49	$3.38	$5.27万	$1,367.02万	1.68%
663	GEVBGEVB	$865.82	$931.80	$839.14	$6.30万	—	-3.27%
94	PLUMEPlume	$0.01629	$0.01672	$0.01557	$349.06万	$1.09亿	1.94%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
245	VET唯链	$0.00645	$0.006583	$0.006247	$73.71万	$5.41亿	0.22%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%