Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 11:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ENJ恩金币	$0.02485	$0.02597	$0.02471	$32.75万	$5,145.35万	-4.02%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
580	SAPIENSapien	$0.0544	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.20%
110	ALGOAlgorand	$0.0989	$0.106	$0.0989	$282.25万	$9.45亿	-5.09%
377	ESPEspresso	$0.08337	$0.08824	$0.08324	$39.22万	$6,222.92万	-4.56%
213	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.0174	$90.08万	—	-0.40%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.59万	$45.36亿	-0.03%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.099	$0.1055	$0.099	$14.01万	$8,694.24万	-5.80%
483	SMHBVanEck Semiconductor ETF (bSto	$553.4	$570.98	$551.62	$24.61万	$193.91万	-1.70%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000496	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.48%
673	BANANABanana Gun	$3.367	$3.49	$3.35	$5.80万	$1,385.72万	-1.81%
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.34万	—	-3.42%
100	PLUMEPlume	$0.01544	$0.01672	$0.01531	$332.27万	$1.10亿	-4.04%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
217	VET唯链	$0.006138	$0.006583	$0.006116	$89.31万	$5.50亿	-5.07%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%