注意力币

BAT · 美元计价

$0.1388

≈ ￥0.91608

-6.28% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1481

24H 成交量

$165.88万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ENJ恩金币	$0.0249	$0.02597	$0.02476	$29.10万	$5,145.35万	-3.49%
690	TMFBTMFB	$29.64	$29.85	$28.75	$2.27万	—	1.33%
589	SAPIENSapien	$0.0545	$0.0566	$0.0544	$14.19万	$1,362.22万	-2.85%
108	ALGOAlgorand	$0.0996	$0.106	$0.0996	$285.42万	$9.45亿	-4.23%
384	ESPEspresso	$0.08394	$0.08824	$0.0838	$38.00万	$6,222.92万	-3.99%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01749	$86.58万	—	-0.68%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.17万	$45.36亿	-0.03%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0998	$0.1055	$0.0994	$13.74万	$8,694.24万	-5.22%
478	SMHBVanEck Semiconductor ETF (bSto	$552.3	$570.98	$552.30	$24.30万	$193.91万	-1.63%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	0.61%
671	BANANABanana Gun	$3.363	$3.49	$3.36	$5.98万	$1,385.72万	-1.95%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
99	PLUMEPlume	$0.01548	$0.01672	$0.01547	$330.49万	$1.10亿	-4.39%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
227	VET唯链	$0.006169	$0.006583	$0.006153	$83.10万	$5.50亿	-4.99%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%