Biconomy

BICO · 美元计价

$0.01568

≈ ￥0.103488

3.16% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0158

24H 最低

$0.01513

今日开盘

$0.0152

24H 成交量

$36.55万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ENJ恩金币	$0.02524	$0.02595	$0.0252	$25.33万	$5,151.30万	-0.59%
687	TMFBTMFB	$29.67	$29.85	$29.15	$1.97万	—	0.44%
611	SAPIENSapien	$0.0549	$0.0566	$0.0549	$11.32万	$1,361.66万	-0.36%
112	ALGOAlgorand	$0.1011	$0.105	$0.1009	$241.42万	$9.36亿	-1.46%
352	ESPEspresso	$0.085	$0.08872	$0.08481	$40.56万	$6,249.00万	-2.33%
248	AIGENSYNAIGENSYN	$0.0177	$0.01815	$0.01736	$72.81万	—	0.97%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.02%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1016	$0.1055	$0.1013	$12.35万	$8,837.22万	-1.07%
579	SMHBVanEck Semiconductor ETF (bSto	$564.21	$567.69	$547.91	$13.56万	$189.93万	2.87%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000486	$0.00000505	$0.00000432	$8,708.95万	$18.51亿	11.47%
657	BANANABanana Gun	$3.397	$3.49	$3.36	$6.27万	$1,353.50万	1.01%
678	GEVBGEVB	$870.26	$931.80	$839.14	$4.16万	—	-2.77%
93	PLUMEPlume	$0.01575	$0.01631	$0.01557	$328.39万	$1.08亿	-0.19%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006268	$0.006521	$0.006257	$104.78万	$5.52亿	-1.57%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%