Bancor Network

BNT · 美元计价

$0.2938

≈ ￥1.9391

-1.84% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.3039

24H 最低

$0.2912

今日开盘

$0.2993

24H 成交量

$7.41万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.50万	$5,145.35万	-3.72%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
583	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.86万	$1,362.22万	-2.85%
109	ALGOAlgorand	$0.0996	$0.106	$0.0989	$287.65万	$9.45亿	-4.23%
378	ESPEspresso	$0.0842	$0.08824	$0.08324	$39.03万	$6,222.92万	-3.41%
214	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.48万	—	0.00%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.46万	$45.36亿	-0.03%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.42%
483	SMHBVanEck Semiconductor ETF (bSto	$553.38	$570.98	$551.62	$24.62万	$193.91万	-1.54%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	3.31%
673	BANANABanana Gun	$3.37	$3.49	$3.35	$6.07万	$1,385.72万	-1.84%
661	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
100	PLUMEPlume	$0.01551	$0.01672	$0.01531	$330.52万	$1.10亿	-3.78%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
224	VET唯链	$0.006164	$0.006583	$0.006116	$86.10万	$5.50亿	-4.64%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%