BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 15:00:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
480	SAPIENSapien	$0.05179	$0.05676	$0.0502	$41.47万	$1,371.01万	-4.45%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$220.35万	$9.32亿	-3.52%
415	ESPEspresso	$0.08043	$0.08815	$0.07638	$56.28万	$6,245.59万	-3.21%
279	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$100.17万	—	-3.44%
66	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,135.09万	$45.40亿	-0.15%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
647	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$13.35万	$199.34万	-2.84%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.79%
621	BANANABanana Gun	$3.216	$3.47	$3.06	$17.59万	$1,387.48万	-4.26%
688	GEVBGEVB	$864.5	$913.94	$843.72	$3.39万	—	0.05%
104	PLUMEPlume	$0.01478	$0.01615	$0.01366	$548.02万	$1.09亿	-4.03%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%