BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 15:55:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ENJ恩金币	$0.02475	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.73%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.04万	—	0.27%
531	SAPIENSapien	$0.05402	$0.0566	$0.0538	$20.32万	$1,362.22万	-4.05%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$265.98万	$9.45亿	-4.55%
388	ESPEspresso	$0.08247	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.68%
279	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.76万	—	-1.40%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.91万	$45.36亿	0.00%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1002	$0.1051	$0.0986	$13.83万	$8,694.24万	-4.39%
430	SMHBVanEck Semiconductor ETF (bSto	$554.15	$570.98	$551.62	$31.35万	$193.91万	-1.85%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.24%
677	BANANABanana Gun	$3.349	$3.49	$3.35	$5.84万	$1,385.72万	-2.79%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
96	PLUMEPlume	$0.01527	$0.01672	$0.01522	$341.97万	$1.10亿	-3.90%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006054	$0.006583	$0.00604	$94.22万	$5.50亿	-5.54%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%