比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ENJ恩金币	$0.02496	$0.02597	$0.02476	$29.03万	$5,145.35万	-3.14%
690	TMFBTMFB	$29.64	$29.85	$28.75	$2.27万	—	1.30%
587	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.32万	$1,362.22万	-2.85%
106	ALGOAlgorand	$0.0999	$0.106	$0.0995	$288.16万	$9.45亿	-4.13%
387	ESPEspresso	$0.08412	$0.08824	$0.0838	$37.44万	$6,222.92万	-3.89%
220	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.01749	$87.01万	—	-0.57%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.36万	$45.36亿	-0.03%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1	$0.1055	$0.0994	$13.76万	$8,694.24万	-5.03%
477	SMHBVanEck Semiconductor ETF (bSto	$552.46	$570.98	$551.62	$24.36万	$193.91万	-1.61%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.00000498	$0.00000523	$0.00000471	$1.09亿	$231.02万	0.61%
672	BANANABanana Gun	$3.37	$3.49	$3.36	$5.87万	$1,385.72万	-1.64%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
99	PLUMEPlume	$0.01554	$0.01672	$0.01547	$330.15万	$1.10亿	-4.25%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
225	VET唯链	$0.006188	$0.006583	$0.006153	$83.24万	$5.50亿	-4.61%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%