CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ENJ恩金币	$0.02548	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.82%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.10万	—	-1.45%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$288.88万	$9.29亿	0.58%
384	ESPEspresso	$0.08631	$0.08824	$0.08465	$37.44万	$6,111.26万	-1.07%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.63万	—	2.51%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.75万	$45.40亿	-0.03%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
611	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.29万	$8,634.16万	-2.29%
481	SMHBVanEck Semiconductor ETF (bSto	$560.04	$570.98	$556.34	$23.37万	$195.17万	0.56%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000456	$1.13亿	$230.65万	10.46%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.57万	$1,367.02万	1.44%
656	GEVBGEVB	$867.15	$931.80	$839.14	$7.09万	—	-3.12%
95	PLUMEPlume	$0.01624	$0.01672	$0.01557	$342.42万	$1.09亿	1.63%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
252	VET唯链	$0.006425	$0.006583	$0.006247	$72.99万	$5.41亿	-0.76%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
388	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%