Chiliz

CHZ · 美元计价

$0.01231

≈ ￥0.081246

-0.41% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.01264

24H 最低

$0.01221

今日开盘

$0.01236

24H 成交量

$48.94万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ENJ恩金币	$0.02408	$0.02459	$0.02307	$38.75万	$4,744.87万	3.04%
686	TMFBTMFB	$29.85	$30.02	$29.41	$2.62万	—	0.24%
600	SAPIENSapien	$0.05204	$0.05303	$0.05056	$12.39万	$1,242.84万	1.60%
185	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$94.26万	$8.61亿	0.63%
131	ESPEspresso	$0.08386	$0.09462	$0.08175	$167.48万	$5,976.04万	0.18%
438	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.89万	—	1.84%
150	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$135.74万	$45.23亿	-0.06%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0969	$0.0983	$0.0928	$12.29万	$7,977.12万	3.31%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.44万	$188.65万	-1.11%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
6	PEPEPepe	$0.00000505	$0.00000534	$0.00000481	$9,176.44万	$219.51万	-4.36%
666	BANANABanana Gun	$3.229	$3.28	$3.15	$5.33万	$1,279.38万	1.32%
691	GEVBGEVB	$859.6	$884.83	$845.88	$1.62万	—	1.62%
112	PLUMEPlume	$0.01513	$0.01551	$0.0148	$213.85万	$1.03亿	1.68%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.00595	$0.006006	$0.005721	$86.65万	$5.02亿	2.22%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%