Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-2.16% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001392

24H 成交量

$31.37万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.82%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.10万	—	-1.15%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.53%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$288.31万	$9.29亿	0.87%
384	ESPEspresso	$0.08627	$0.08824	$0.08465	$37.37万	$6,111.26万	-1.26%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.73万	—	2.00%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$193.05万	$45.40亿	-0.02%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
607	ZRX0x协议	$0.102	$0.1055	$0.1009	$12.34万	$8,634.16万	-2.58%
481	SMHBVanEck Semiconductor ETF (bSto	$559.86	$570.98	$556.34	$23.29万	$195.17万	0.39%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.57%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.52万	$1,367.02万	1.35%
656	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
97	PLUMEPlume	$0.01626	$0.01672	$0.01557	$340.04万	$1.09亿	1.82%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
249	VET唯链	$0.006406	$0.006583	$0.006247	$73.38万	$5.41亿	-0.97%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%