Cartesi

CTSI · 美元计价

$0.02734

≈ ￥0.180444

-2.71% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.0281

24H 成交量

$20.62万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ENJ恩金币	$0.02495	$0.02597	$0.0247	$36.60万	$5,145.35万	-3.18%
690	TMFBTMFB	$29.37	$29.85	$28.75	$2.23万	—	0.03%
546	SAPIENSapien	$0.0545	$0.0566	$0.0539	$18.29万	$1,362.22万	-2.85%
111	ALGOAlgorand	$0.0999	$0.106	$0.0984	$272.44万	$9.45亿	-4.13%
382	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.36万	$6,222.92万	-3.99%
230	AIGENSYNAIGENSYN	$0.01766	$0.01815	$0.0174	$81.46万	—	-1.94%
133	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.48万	$45.36亿	-0.04%
633	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.05万	$8,694.24万	-4.95%
488	SMHBVanEck Semiconductor ETF (bSto	$556.69	$570.98	$551.62	$24.15万	$193.91万	-1.14%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.06亿	$231.02万	4.77%
673	BANANABanana Gun	$3.38	$3.49	$3.35	$5.81万	$1,385.72万	-1.49%
663	GEVBGEVB	$869.56	$931.80	$839.14	$7.41万	—	-2.85%
99	PLUMEPlume	$0.01564	$0.01672	$0.01531	$337.51万	$1.10亿	-2.25%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.006121	$0.006583	$0.006096	$91.79万	$5.50亿	-4.97%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%