CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
694	TMFBTMFB	$29.94	$30.30	$29.02	$2.43万	—	2.43%
474	SAPIENSapien	$0.05136	$0.05676	$0.0502	$41.61万	$1,371.01万	-5.68%
171	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.43万	$9.32亿	-4.60%
413	ESPEspresso	$0.07921	$0.08815	$0.07638	$55.54万	$6,245.59万	-5.60%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.29万	$45.40亿	-0.16%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
590	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$21.65万	$199.34万	-3.63%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
623	BANANABanana Gun	$3.197	$3.47	$3.06	$17.24万	$1,387.48万	-5.22%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%
105	PLUMEPlume	$0.01447	$0.01615	$0.01366	$548.87万	$1.09亿	-7.13%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%