Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJ恩金币	$0.02517	$0.02595	$0.02513	$24.97万	$5,086.52万	-1.53%
688	TMFBTMFB	$29.54	$29.85	$29.15	$1.80万	—	-0.41%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.56万	$1,336.01万	-1.61%
108	ALGOAlgorand	$0.102	$0.105	$0.1007	$236.21万	$9.29亿	-1.73%
382	ESPEspresso	$0.08483	$0.08872	$0.08465	$35.61万	$6,111.26万	-3.55%
236	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$73.66万	—	2.18%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.77万	$45.40亿	-0.03%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.45万	$8,634.16万	-2.87%
544	SMHBVanEck Semiconductor ETF (bSto	$564.95	$567.69	$555.00	$15.68万	$195.17万	1.32%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000444	$8,594.04万	$230.65万	8.46%
662	BANANABanana Gun	$3.404	$3.49	$3.38	$5.11万	$1,367.02万	0.44%
660	GEVBGEVB	$883.36	$931.80	$839.14	$5.52万	—	-1.31%
93	PLUMEPlume	$0.01608	$0.01631	$0.01557	$325.76万	$1.09亿	1.71%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
271	VET唯链	$0.006291	$0.006521	$0.006247	$59.08万	$5.41亿	-2.06%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%