狗币

DOGE · 美元计价

$0.07628

≈ ￥0.503448

-2.24% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07803

24H 成交量

$8,013.89万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
478	SAPIENSapien	$0.0516	$0.05676	$0.0502	$41.60万	$1,371.01万	-4.74%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
413	ESPEspresso	$0.08	$0.08815	$0.07638	$56.13万	$6,245.59万	-3.71%
278	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$100.26万	—	-3.29%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,134.10万	$45.40亿	-0.15%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
526	ZRX0x协议	$0.0932	$0.1048	$0.0921	$33.51万	$8,784.05万	-6.33%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
623	BANANABanana Gun	$3.211	$3.47	$3.06	$17.34万	$1,387.48万	-4.58%
688	GEVBGEVB	$862.93	$913.94	$843.72	$3.39万	—	-0.13%
105	PLUMEPlume	$0.01473	$0.01615	$0.01366	$548.09万	$1.09亿	-4.35%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%
448	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%