DUSK

DUSK · 美元计价

$0.0906

≈ ￥0.59796

-5.53% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0959

24H 成交量

$218.87万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ENJ恩金币	$0.02326	$0.02587	$0.02222	$45.80万	$5,177.13万	-6.13%
694	TMFBTMFB	$29.81	$30.30	$29.02	$2.23万	—	1.02%
458	SAPIENSapien	$0.05152	$0.05676	$0.0502	$44.69万	$1,371.01万	-5.12%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.82万	$9.32亿	-4.76%
401	ESPEspresso	$0.07847	$0.08815	$0.07638	$56.43万	$6,245.59万	-5.91%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$93.58万	—	-3.01%
67	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,124.98万	$45.40亿	-0.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
561	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.34%
590	SMHBVanEck Semiconductor ETF (bSto	$538.71	$565.94	$534.21	$21.42万	$199.34万	-2.71%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
8	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.43亿	$232.04万	0.00%
635	BANANABanana Gun	$3.161	$3.47	$3.06	$15.51万	$1,387.48万	-5.95%
690	GEVBGEVB	$867.69	$913.94	$843.72	$2.87万	—	0.90%
100	PLUMEPlume	$0.01416	$0.01615	$0.01366	$540.63万	$1.09亿	-8.11%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005821	$0.006384	$0.005578	$192.05万	$5.42亿	-4.95%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%