OpenEden

EDEN · 美元计价

$0.05323

≈ ￥0.351318

-2.44% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05456

24H 成交量

$62.85万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ENJ恩金币	$0.02492	$0.02597	$0.02468	$29.97万	$5,145.35万	-3.22%
692	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.14%
529	SAPIENSapien	$0.05412	$0.0566	$0.0538	$20.69万	$1,362.22万	-3.70%
116	ALGOAlgorand	$0.0995	$0.106	$0.0984	$265.17万	$9.45亿	-3.77%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.88万	$45.36亿	0.00%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
431	SMHBVanEck Semiconductor ETF (bSto	$556.47	$570.98	$551.62	$31.53万	$193.91万	-1.83%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000498	$0.00000523	$0.00000479	$1.11亿	$231.02万	1.43%
677	BANANABanana Gun	$3.343	$3.49	$3.34	$5.78万	$1,385.72万	-2.88%
661	GEVBGEVB	$858.94	$931.80	$839.14	$7.65万	—	-4.04%
96	PLUMEPlume	$0.01532	$0.01672	$0.01522	$342.58万	$1.10亿	-3.89%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%