以太坊

ETH · 美元计价

$2370

≈ ￥15642

2.32% ($53.69)

更新于 2026-10-28 18:55:02

24H 最高

$2,387.50

24H 最低

$2,312.59

今日开盘

$2316.31

24H 成交量

$4.82亿

流通市值

$2,863.32亿

24H 涨跌额

($53.69)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ENJ恩金币	$0.0257	$0.02595	$0.02502	$22.21万	$5,151.30万	2.60%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
618	SAPIENSapien	$0.056	$0.0566	$0.0547	$10.61万	$1,361.66万	1.63%
120	ALGOAlgorand	$0.1039	$0.105	$0.102	$218.81万	$9.36亿	1.07%
337	ESPEspresso	$0.08746	$0.08872	$0.08518	$43.38万	$6,249.00万	0.94%
269	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$62.27万	—	1.42%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$176.85万	$45.60亿	-0.05%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1035	$0.1055	$0.1018	$11.84万	$8,837.22万	0.78%
580	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.38万	$189.93万	3.09%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000426	$7,658.85万	$18.51亿	14.88%
656	BANANABanana Gun	$3.482	$3.49	$3.33	$6.17万	$1,353.50万	3.85%
92	PLUMEPlume	$0.01618	$0.01631	$0.01559	$334.35万	$1.08亿	2.99%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.006457	$0.006521	$0.006327	$103.17万	$5.52亿	1.08%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3324	$0.3326	$0.3276	$3,122.23万	$311.67亿	1.37%