SynFutures

F · 美元计价

$0.003012

≈ ￥0.019879

-1.34% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003053

24H 成交量

$10.92万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJ恩金币	$0.02534	$0.02595	$0.02516	$24.95万	$5,086.52万	-0.71%
688	TMFBTMFB	$29.39	$29.85	$29.15	$1.84万	—	-0.74%
595	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.58万	$1,336.01万	-1.61%
105	ALGOAlgorand	$0.1022	$0.105	$0.1007	$246.73万	$9.29亿	-1.45%
377	ESPEspresso	$0.08579	$0.08872	$0.0847	$36.81万	$6,111.26万	-1.90%
232	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$75.12万	—	2.06%
139	USDEEthena USDe	$1.0009	$1.00	$1.00	$158.74万	$45.40亿	-0.01%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.30%
562	SMHBVanEck Semiconductor ETF (bSto	$566.49	$567.69	$555.00	$14.24万	$195.17万	1.72%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000444	$8,742.93万	$230.65万	8.22%
661	BANANABanana Gun	$3.412	$3.49	$3.38	$5.56万	$1,367.02万	0.32%
662	GEVBGEVB	$885.49	$931.80	$839.14	$5.51万	—	-1.07%
92	PLUMEPlume	$0.01595	$0.01631	$0.01557	$328.16万	$1.09亿	0.06%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
267	VET唯链	$0.006324	$0.006521	$0.006247	$61.76万	$5.41亿	-1.22%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%