Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 23:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.64万	$5,151.30万	-1.59%
688	TMFBTMFB	$29.37	$29.85	$29.15	$1.82万	—	-0.78%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.24万	$1,361.66万	-1.08%
107	ALGOAlgorand	$0.1024	$0.105	$0.1007	$247.58万	$9.36亿	-1.06%
375	ESPEspresso	$0.08544	$0.08872	$0.0847	$37.18万	$6,249.00万	-2.68%
240	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.42万	—	1.43%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.07万	$45.60亿	-0.02%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.38万	$8,837.22万	-2.49%
553	SMHBVanEck Semiconductor ETF (bSto	$565.72	$567.69	$555.00	$14.89万	$189.93万	1.70%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000484	$0.00000505	$0.00000438	$8,743.84万	$18.51亿	10.00%
658	BANANABanana Gun	$3.41	$3.49	$3.38	$6.06万	$1,353.50万	0.35%
667	GEVBGEVB	$882.09	$931.80	$839.14	$4.81万	—	-1.45%
94	PLUMEPlume	$0.01589	$0.01631	$0.01557	$326.06万	$1.08亿	-0.44%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
249	VET唯链	$0.0063	$0.006521	$0.006247	$70.69万	$5.52亿	-2.16%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%