FWDIB

FWDIB · 美元计价

$6.91

≈ ￥45.606

3.44% ($0.23)

更新于 2026-10-28 23:05:02

24H 最高

$7.09

24H 最低

$6.65

今日开盘

$6.68

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ENJ恩金币	$0.02538	$0.02595	$0.0252	$25.31万	$5,151.30万	-0.24%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.86万	—	-1.15%
605	SAPIENSapien	$0.0551	$0.0566	$0.0548	$11.47万	$1,361.66万	-0.54%
111	ALGOAlgorand	$0.102	$0.105	$0.1007	$246.83万	$9.36亿	-0.78%
372	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.79万	$6,249.00万	-2.38%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.85万	—	1.48%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.60万	$45.60亿	-0.02%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.102	$0.1055	$0.1009	$11.51万	$8,837.22万	-1.35%
552	SMHBVanEck Semiconductor ETF (bSto	$564.23	$567.69	$553.45	$15.76万	$189.93万	1.88%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
9	PEPEPepe	$0.00000487	$0.00000505	$0.00000436	$8,706.93万	$18.51亿	11.19%
653	BANANABanana Gun	$3.409	$3.49	$3.38	$6.50万	$1,353.50万	0.92%
669	GEVBGEVB	$873.48	$931.80	$839.14	$4.80万	—	-2.41%
93	PLUMEPlume	$0.01593	$0.01631	$0.01557	$328.09万	$1.08亿	0.63%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
214	VET唯链	$0.006283	$0.006521	$0.006247	$87.83万	$5.52亿	-1.29%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%