Gunz

GUN · 美元计价

$0.002114

≈ ￥0.013952

-3.47% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$80.11万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.27%
691	TMFBTMFB	$29.24	$29.85	$28.75	$1.94万	—	-1.32%
515	SAPIENSapien	$0.05457	$0.0565	$0.0538	$21.69万	$1,362.22万	-2.38%
119	ALGOAlgorand	$0.1	$0.106	$0.0984	$239.26万	$9.45亿	-3.29%
400	ESPEspresso	$0.08433	$0.08781	$0.08229	$36.27万	$6,222.92万	-2.81%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.22万	—	-0.39%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.37万	$45.36亿	0.00%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
431	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.96万	$193.91万	-1.32%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.61%
678	BANANABanana Gun	$3.366	$3.49	$3.33	$5.41万	$1,385.72万	-2.32%
662	GEVBGEVB	$860.49	$931.80	$839.14	$7.88万	—	-3.86%
94	PLUMEPlume	$0.01562	$0.01672	$0.01522	$350.94万	$1.10亿	-3.28%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006191	$0.006583	$0.00604	$99.28万	$5.50亿	-3.69%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%